货币：15250
交易所：1158
市值：30918.1亿美元 -3.26%
24H交易量：2809.0亿美元
市场占有率： 比特币 57.19% 以太坊 12.09%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Lesbian Inu价格
  5. 历史数据
Lesbian Inu USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-10 $0 $9665.8940533897 $0
2024-11-06 $3.0E-10 $2.0E-10 $15267.83202246 $0
2024-11-05 $2.0E-10 $3.0E-10 $10876.43393977 $0
2024-11-04 $2.0E-10 $2.0E-10 $10853.762545207 $0
2024-11-03 $2.0E-10 $2.0E-10 $10714.297241544 $0
2024-11-02 $2.0E-10 $2.0E-10 $13055.712687062 $0
2024-11-01 $2.0E-10 $2.0E-10 $13449.0756479 $0
2024-10-31 $2.0E-10 $2.0E-10 $11050.085787197 $0
2024-10-30 $2.0E-10 $2.0E-10 $10718.780022967 $0
2024-10-29 $2.0E-10 $2.0E-10 $10822.955559095 $0
2024-10-28 $2.0E-10 $2.0E-10 $11266.702599963 $0
2024-10-27 $2.0E-10 $2.0E-10 $10417.025552988 $0
2024-10-26 $2.0E-10 $2.0E-10 $10481.658461656 $0
2024-10-25 $2.0E-10 $2.0E-10 $133.57755942788 $0
2024-10-24 $2.0E-10 $2.0E-10 $10526.883566247 $0
2024-10-23 $2.0E-10 $2.0E-10 $12831.608821 $0
2024-10-22 $2.0E-10 $2.0E-10 $10047.598233303 $0
2024-10-21 $2.0E-10 $2.0E-10 $13647.990841169 $0
2024-10-20 $2.0E-10 $2.0E-10 $12633.676152986 $0
2024-10-19 $2.0E-10 $2.0E-10 $10246.846881348 $0
2024-10-18 $2.0E-10 $2.0E-10 $9403.0306941935 $0
2024-10-17 $2.0E-10 $2.0E-10 $12578.193766035 $0