| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $732.92688978664 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $2756.0667257132 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $1452.6321690138 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $539.0471742673 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1491.9217035141 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1683.7960669489 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $5206.9837539386 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $6703.9476224653 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $16284.144251263 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $7158.5479795727 | $0 |
| 2024-10-28 | $2.0E-5 | $3.0E-5 | $313.12764561843 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $123.16587866067 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $772.83039067736 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $60.221484655715 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1582.6410607459 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2992.7603067516 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1833.7349413489 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $4398.7880797851 | $0 |
| 2024-10-20 | $3.0E-5 | $2.0E-5 | $24.894105055399 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $414.72921479123 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $1025.4223954599 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $202.73568981465 | $0 |
