| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $143.97172285014 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $46.699071884932 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $17.965935573965 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $58.207979505481 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $9.2171298381998 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $103.24103343187 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $49.684714170894 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $184.52806641433 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $165.81177910879 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $65.697443827509 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $81.334251055287 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $326.23311640048 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $1018.062949592 | $0 |
| 2024-10-25 | $3.0E-7 | $2.0E-7 | $541.73800162898 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $14.463512085263 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $247.06349530008 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $44.076603468201 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $18.920589113643 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $189.48720995503 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $146.80589146791 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $132.10710112166 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $232.32805603787 | $0 |
