| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $217283.47377847 | $4943106.7701752 |
| 2024-11-06 | $0.004 | $0.005 | $101240.00954623 | $3565688.0576437 |
| 2024-11-05 | $0.003 | $0.004 | $112338.87577904 | $3034048.7162909 |
| 2024-11-04 | $0.003 | $0.003 | $71028.143186158 | $3463322.3467279 |
| 2024-11-03 | $0.004 | $0.003 | $68968.418422128 | $4070785.8284977 |
| 2024-11-02 | $0.004 | $0.004 | $80837.156155319 | $3632759.0703262 |
| 2024-11-01 | $0.004 | $0.004 | $105950.38083825 | $4075291.5601362 |
| 2024-10-31 | $0.004 | $0.004 | $104600.95976664 | $3634597.0752759 |
| 2024-10-30 | $0.005 | $0.004 | $113964.56149952 | $4592270.1423648 |
| 2024-10-29 | $0.005 | $0.005 | $91669.810437014 | $4450679.5951832 |
| 2024-10-28 | $0.004 | $0.005 | $140260.2940687 | $3963869.732984 |
| 2024-10-27 | $0.004 | $0.004 | $142148.94903137 | $4319214.3958157 |
| 2024-10-26 | $0.004 | $0.004 | $152506.81729879 | $3620673.947557 |
| 2024-10-25 | $0.004 | $0.004 | $577124.65073315 | $3822763.4174606 |
| 2024-10-24 | $0.005 | $0.004 | $357281.12221048 | $4733210.3414124 |
| 2024-10-23 | $0.005 | $0.005 | $433148.1490628 | $5386939.0738627 |
| 2024-10-22 | $0.006 | $0.005 | $518533.90145711 | $6182796.2387273 |
| 2024-10-21 | $0.007 | $0.006 | $455439.23489339 | $7166190.1911803 |
| 2024-10-20 | $0.005 | $0.007 | $336414.61881705 | $4795186.2475714 |
| 2024-10-19 | $0.006 | $0.005 | $460627.9826785 | $5861702.2696172 |
| 2024-10-18 | $0.004 | $0.006 | $414248.36861566 | $4273901.1287574 |
| 2024-10-17 | $0.004 | $0.004 | $216349.53369366 | $4474620.3964441 |
