| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $1.08 | $1.08 | $114015 | $0 |
| 2024-11-10 | $1.08 | $1.08 | $91779 | $0 |
| 2024-11-07 | $1.07 | $0 | $125651.46054142 | $0 |
| 2024-11-06 | $1.07 | $1.07 | $31628.940187951 | $0 |
| 2024-11-05 | $1.07 | $1.07 | $27308.141099192 | $0 |
| 2024-11-04 | $1.07 | $1.07 | $39982.853089817 | $0 |
| 2024-11-03 | $1.07 | $1.07 | $39175.848993104 | $0 |
| 2024-11-02 | $1.07 | $1.07 | $45235.192585869 | $0 |
| 2024-11-01 | $1.07 | $1.07 | $39168.977708553 | $0 |
| 2024-10-31 | $1.07 | $1.07 | $29096.860201799 | $0 |
| 2024-10-30 | $1.07 | $1.07 | $179922.65863984 | $0 |
| 2024-10-29 | $1.07 | $1.07 | $48073.393060432 | $0 |
| 2024-10-28 | $1.07 | $1.07 | $15754.623168652 | $0 |
| 2024-10-27 | $1.07 | $1.07 | $31955.092188625 | $0 |
| 2024-10-26 | $1.07 | $1.07 | $59643.012331096 | $0 |
| 2024-10-25 | $1.07 | $1.07 | $16505.816883348 | $0 |
| 2024-10-24 | $1.08 | $1.07 | $32176.031340178 | $0 |
| 2024-10-23 | $1.07 | $1.08 | $23032.882695094 | $0 |
| 2024-10-22 | $1.07 | $1.07 | $23524.396742644 | $0 |
| 2024-10-21 | $1.07 | $1.07 | $77456.084418389 | $0 |
| 2024-10-20 | $1.07 | $1.07 | $9862.6442304605 | $0 |
| 2024-10-19 | $1.07 | $1.07 | $36502.69072692 | $0 |
| 2024-10-18 | $1.07 | $1.07 | $245745.58409459 | $0 |
| 2024-10-17 | $1.05 | $1.07 | $12735.347066019 | $0 |
