| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.03 | $1.03 | $69866 | $0 |
| 2024-12-20 | $1.04 | $1.04 | $388519 | $0 |
| 2024-12-07 | $1.08 | $1.07 | $38954 | $0 |
| 2024-12-06 | $1.07 | $1.08 | $165317 | $0 |
| 2024-12-05 | $1.08 | $1.07 | $142069 | $0 |
| 2024-12-04 | $1.08 | $1.08 | $99952 | $0 |
| 2024-12-03 | $1.08 | $1.08 | $91351 | $0 |
| 2024-11-25 | $1.08 | $1.08 | $58363 | $0 |
