| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1.0072876433825 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $0.9409651429108 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $17.098800989085 | $0 |
| 2024-11-04 | $0.0001 | $5.0E-5 | $135.88511388699 | $0 |
| 2024-11-03 | $5.0E-5 | $0.0001 | $1.3554930822179 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $36.000518006435 | $0 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $24.607359917847 | $0 |
| 2024-10-31 | $5.0E-5 | $6.0E-5 | $6.1927663231826 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $2.0251354073226 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $1.9866849160643 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $1.9866849160643 | $0 |
| 2024-10-27 | $4.0E-5 | $5.0E-5 | $3.6071181926932 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $97.836448218802 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $15.160456994739 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $1.1810941140707 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $5.3892885989603 | $0 |
| 2024-10-22 | $6.0E-5 | $5.0E-5 | $1.9804645612219 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $1.3240118091378 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $16.57671468862 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $11.478083098057 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $1.3307589118005 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $0.95158219104536 | $0 |
