日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $1.0E-8 | $0 | $16534.320743594 | $0 |
2024-11-06 | $1.0E-8 | $1.0E-8 | $3282.3472082634 | $0 |
2024-11-05 | $1.0E-8 | $1.0E-8 | $471.56802876772 | $0 |
2024-11-04 | $1.0E-8 | $1.0E-8 | $475.00356414285 | $0 |
2024-11-03 | $1.0E-8 | $1.0E-8 | $193.59131497103 | $0 |
2024-11-02 | $1.0E-8 | $1.0E-8 | $34332.150505664 | $0 |
2024-11-01 | $9.0E-9 | $1.0E-8 | $1989.8493242539 | $0 |
2024-10-31 | $1.0E-8 | $9.0E-9 | $371.69345242341 | $0 |
2024-10-30 | $9.0E-9 | $1.0E-8 | $293.00613424313 | $0 |
2024-10-29 | $9.0E-9 | $9.0E-9 | $2598.4168468152 | $0 |
2024-10-28 | $9.0E-9 | $9.0E-9 | $29.937875958722 | $0 |
2024-10-27 | $9.0E-9 | $9.0E-9 | $36.250425934329 | $0 |
2024-10-26 | $9.0E-9 | $9.0E-9 | $1149.3262540446 | $0 |
2024-10-25 | $9.0E-9 | $9.0E-9 | $284.5108547441 | $0 |
2024-10-24 | $9.0E-9 | $9.0E-9 | $161.03850483699 | $0 |
2024-10-23 | $9.0E-9 | $9.0E-9 | $104.11513828459 | $0 |
2024-10-22 | $9.0E-9 | $9.0E-9 | $596.33585556615 | $0 |
2024-10-21 | $9.0E-9 | $9.0E-9 | $241.98714653625 | $0 |
2024-10-20 | $9.0E-9 | $9.0E-9 | $654.51292310982 | $0 |
2024-10-19 | $9.0E-9 | $9.0E-9 | $5486.8239087205 | $0 |
2024-10-18 | $1.0E-8 | $9.0E-9 | $1761.2513963749 | $0 |
2024-10-17 | $1.0E-8 | $1.0E-8 | $3583.1248967301 | $0 |