| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $242.18026398996 | $0 |
| 2024-11-06 | $2.0E-8 | $3.0E-8 | $33.313765784556 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $207.57311308093 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $28.137829423444 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $10.93261759692 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $21.992778294033 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $505.7799107147 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $1457.004101243 | $0 |
| 2024-10-30 | $4.0E-8 | $2.0E-8 | $166.41668662084 | $0 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $1263.4523236845 | $0 |
| 2024-10-28 | $3.0E-8 | $4.0E-8 | $434.19683370155 | $0 |
| 2024-10-27 | $3.0E-8 | $3.0E-8 | $220.45021930965 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $2222.1381205282 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $1947.673760466 | $0 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $3190.0409191918 | $0 |
| 2024-10-23 | $2.0E-8 | $3.0E-8 | $403.34051691185 | $0 |
| 2024-10-22 | $1.0E-8 | $2.0E-8 | $938.00797064638 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $47.994827749174 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $23.793553396684 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $362.75853459192 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $181.4094340958 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $242.32550442424 | $0 |
