| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $856337.76582298 | $5603273.9387448 |
| 2024-11-06 | $0.01 | $0.01 | $124019.96478024 | $5193604.196112 |
| 2024-11-05 | $0.01 | $0.01 | $538482.81188673 | $4807812.0168402 |
| 2024-11-04 | $0.01 | $0.01 | $180818.40828392 | $5051958.0083241 |
| 2024-11-03 | $0.01 | $0.01 | $449676.73715864 | $5217788.8645561 |
| 2024-11-02 | $0.01 | $0.01 | $495916.31644779 | $5178140.4898017 |
| 2024-11-01 | $0.01 | $0.01 | $181759.40857688 | $5374764.6892803 |
| 2024-10-31 | $0.01 | $0.01 | $527711.10583568 | $5657095.906988 |
| 2024-10-30 | $0.01 | $0.01 | $630505.44902831 | $6048308.5731895 |
| 2024-10-29 | $0.01 | $0.01 | $504954.2313288 | $5351219.1930461 |
| 2024-10-28 | $0.01 | $0.01 | $440059.66815801 | $5564474.8823875 |
| 2024-10-27 | $0.01 | $0.01 | $622262.51109204 | $5308481.5042939 |
| 2024-10-26 | $0.01 | $0.01 | $504977.40593973 | $5849739.6091052 |
| 2024-10-25 | $0.02 | $0.01 | $188725.75816719 | $6838253.4425624 |
| 2024-10-24 | $0.02 | $0.02 | $250163.46152765 | $7005582.8117533 |
| 2024-10-23 | $0.02 | $0.02 | $519555.53668432 | $8308634.3275896 |
| 2024-10-22 | $0.02 | $0.02 | $619230.24201178 | $9083527.8819706 |
| 2024-10-21 | $0.02 | $0.02 | $441689.66712484 | $9853112.2058537 |
| 2024-10-20 | $0.02 | $0.02 | $450883.53629601 | $9345535.336199 |
| 2024-10-19 | $0.02 | $0.02 | $477628.27239858 | $9537684.4035395 |
| 2024-10-18 | $0.02 | $0.02 | $497971.15901924 | $9544930.2264279 |
| 2024-10-17 | $0.02 | $0.02 | $598938.63673957 | $9519308.2217764 |
