| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $85915.79 | $0 | $1.5698108525654 | $0 |
| 2024-11-06 | $85894.76 | $85915.79 | $9.0397665908806 | $0 |
| 2024-11-05 | $84496.47 | $85894.76 | $8.754358347034 | $0 |
| 2024-11-04 | $84376.46 | $84496.47 | $1.0875251738773 | $0 |
| 2024-11-03 | $84376.46 | $84376.46 | $1.0875251738773 | $0 |
| 2024-11-01 | $86085.69 | $84376.46 | $218.0583481938 | $0 |
| 2024-10-31 | $86160.9 | $86085.69 | $218.24884529631 | $0 |
| 2024-10-30 | $87638.71 | $86160.9 | $27.421603273218 | $0 |
| 2024-10-29 | $87638.71 | $87638.71 | $27.421603273218 | $0 |
| 2024-10-28 | $87966.96 | $87638.71 | $6.6809224003589 | $0 |
| 2024-10-27 | $88028.97 | $87966.96 | $7.1936696459302 | $0 |
| 2024-10-26 | $88028.97 | $88028.97 | $7.1936696459302 | $0 |
| 2024-10-25 | $80510.94 | $88028.97 | $463.66722046893 | $0 |
| 2024-10-24 | $80371.31 | $80510.94 | $1110.4702638656 | $0 |
| 2024-10-23 | $89019.02 | $80371.31 | $86.302907029248 | $0 |
| 2024-10-22 | $91400.18 | $89019.02 | $38.952283689485 | $0 |
| 2024-10-21 | $91939.01 | $91400.18 | $320.69138475736 | $0 |
| 2024-10-20 | $85534.97 | $91939.01 | $403.6313799074 | $0 |
| 2024-10-19 | $85758.35 | $85534.97 | $946.76671326991 | $0 |
| 2024-10-18 | $86298.14 | $85758.35 | $26.397572180679 | $0 |
| 2024-10-17 | $86330.92 | $86298.14 | $26.407597586923 | $0 |
