| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.11 | $0.11 | $59421 | $1914980 |
| 2024-11-07 | $0.1 | $0 | $57919.698438379 | $1678980.5975368 |
| 2024-11-06 | $0.1 | $0.1 | $56328.811499856 | $1680663.7083445 |
| 2024-11-05 | $0.1 | $0.1 | $76198.176004259 | $1692191.4139189 |
| 2024-11-04 | $0.1 | $0.1 | $71480.43228157 | $1702970.6088712 |
| 2024-11-03 | $0.1 | $0.1 | $62801.922078639 | $1708893.6655771 |
| 2024-11-02 | $0.1 | $0.1 | $66159.108092249 | $1696618.2588595 |
| 2024-11-01 | $0.1 | $0.1 | $74303.442869191 | $1725946.6451853 |
| 2024-10-31 | $0.1 | $0.1 | $65205.779104331 | $1679600.0561661 |
| 2024-10-30 | $0.1 | $0.1 | $74306.295363784 | $1661025.5290702 |
| 2024-10-29 | $0.09 | $0.1 | $65097.369946431 | $1576706.9031073 |
| 2024-10-28 | $0.09 | $0.09 | $61909.627027874 | $1556939.3689523 |
| 2024-10-27 | $0.09 | $0.09 | $68216.044409683 | $1549084.9435694 |
| 2024-10-26 | $0.09 | $0.09 | $67681.284082493 | $1540898.2523006 |
| 2024-10-25 | $0.09 | $0.09 | $65690.808462506 | $1566637.5278085 |
| 2024-10-24 | $0.09 | $0.09 | $68164.848250283 | $1546865.7823794 |
| 2024-10-23 | $0.09 | $0.09 | $63649.725910913 | $1593127.6958191 |
| 2024-10-22 | $0.09 | $0.09 | $70192.775058186 | $1583430.7814354 |
| 2024-10-21 | $0.09 | $0.09 | $62814.875740092 | $1560770.1043365 |
| 2024-10-20 | $0.09 | $0.09 | $100904.86305619 | $1537111.1770646 |
| 2024-10-19 | $0.1 | $0.09 | $55786.245979508 | $1691626.5708642 |
| 2024-10-18 | $0.1 | $0.1 | $59355.412618319 | $1686645.1911321 |
| 2024-10-17 | $0.1 | $0.1 | $70868.646022495 | $1681050.2979679 |
