| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2.1085251302225 | $36421.814642816 |
| 2024-11-04 | $0.002 | $0.002 | $49.456230643829 | $35768.109394019 |
| 2024-11-03 | $0.002 | $0.002 | $134.74298737836 | $36151.779332616 |
| 2024-11-02 | $0.002 | $0.002 | $148.78559307576 | $32743.760767308 |
| 2024-11-01 | $0.002 | $0.002 | $137.18389031673 | $32685.925106477 |
| 2024-10-31 | $0.002 | $0.002 | $24.474023062985 | $31594.395690248 |
| 2024-10-30 | $0.002 | $0.002 | $24.474023062985 | $31594.395690248 |
| 2024-10-29 | $0.002 | $0.002 | $1.9606406978417 | $31147.569112055 |
| 2024-10-28 | $0.002 | $0.002 | $1.9609361994785 | $31157.727172401 |
| 2024-10-27 | $0.002 | $0.002 | $6.1341938612083 | $30286.800068782 |
| 2024-10-26 | $0.002 | $0.002 | $5.1327679110028 | $34994.41373125 |
| 2024-10-25 | $0.002 | $0.002 | $27.917457537222 | $35303.721587004 |
| 2024-10-24 | $0.002 | $0.002 | $27.900652683095 | $35297.041815429 |
| 2024-10-23 | $0.002 | $0.002 | $5.9182060636752 | $35692.81200968 |
| 2024-10-22 | $0.002 | $0.002 | $1.4694659159854 | $35682.732839286 |
| 2024-10-21 | $0.002 | $0.002 | $1.4697033858643 | $35698.429380954 |
| 2024-10-20 | $0.002 | $0.002 | $4.5638347472699 | $29743.759093658 |
| 2024-10-19 | $0.002 | $0.002 | $1.2776110904177 | $35389.497483405 |
| 2024-10-18 | $0.002 | $0.002 | $18.246043824943 | $35686.54110176 |
| 2024-10-17 | $0.002 | $0.002 | $64.460673341583 | $34728.331058605 |
