| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.002 | $0.002 | $10658094 | $57001777 |
| 2024-12-21 | $0.002 | $0.002 | $12516886 | $59090140 |
| 2024-12-20 | $0.002 | $0.002 | $19262576 | $56889935 |
| 2024-12-19 | $0.002 | $0.002 | $16866570 | $62955351 |
| 2024-12-18 | $0.002 | $0.002 | $13542166 | $68188794 |
| 2024-12-17 | $0.002 | $0.002 | $12203914 | $73461938 |
| 2024-12-16 | $0.002 | $0.002 | $14381669 | $75711211 |
| 2024-12-15 | $0.002 | $0.002 | $12805047 | $81322221 |
| 2024-12-14 | $0.002 | $0.002 | $12655111 | $80292841 |
| 2024-11-29 | $0.002 | $0.002 | $7581842 | $82921317 |
| 2024-11-28 | $0.002 | $0.002 | $10066889 | $81711963 |
| 2024-11-25 | $0.002 | $0.002 | $17295564 | $80540015 |
| 2024-11-24 | $0.002 | $0.002 | $24887888 | $73027293 |
