| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.002 | $22400130 | $63877917 |
| 2024-11-13 | $0.002 | $0.002 | $15436382 | $67499505 |
| 2024-11-12 | $0.002 | $0.002 | $13461550 | $66325777 |
| 2024-11-11 | $0.002 | $0.002 | $20524482 | $69797657 |
| 2024-11-10 | $0.002 | $0.002 | $18507010 | $70594549 |
| 2024-11-09 | $0.002 | $0.002 | $12204883 | $64650249 |
| 2024-11-08 | $0.002 | $0.002 | $14446110 | $62657285 |
| 2024-11-07 | $0.002 | $0 | $13929890.136488 | $61794382.208859 |
| 2024-11-06 | $0.002 | $0.002 | $10982259.425694 | $54517135.390881 |
| 2024-11-05 | $0.002 | $0.002 | $10206545.143351 | $51210400.041935 |
| 2024-11-04 | $0.002 | $0.002 | $10180653.172954 | $53552174.059945 |
| 2024-11-03 | $0.002 | $0.002 | $8735267.8377112 | $55658069.971182 |
| 2024-11-02 | $0.002 | $0.002 | $10000485.789838 | $57308423.804168 |
| 2024-11-01 | $0.002 | $0.002 | $9519825.205338 | $57679495.459386 |
| 2024-10-31 | $0.002 | $0.002 | $8429091.3700056 | $61349933.085986 |
| 2024-10-30 | $0.002 | $0.002 | $5532423.7309744 | $62332490.392839 |
| 2024-10-29 | $0.002 | $0.002 | $4285749.1043164 | $59875581.227284 |
| 2024-10-28 | $0.002 | $0.002 | $3114626.6692016 | $59809103.194669 |
| 2024-10-27 | $0.002 | $0.002 | $4285186.1529524 | $58255747.022673 |
| 2024-10-26 | $0.002 | $0.002 | $5897915.6059875 | $56983874.194564 |
| 2024-10-25 | $0.002 | $0.002 | $3904005.5346469 | $65086370.617545 |
| 2024-10-24 | $0.002 | $0.002 | $4709020.4193082 | $64390179.100115 |
| 2024-10-23 | $0.002 | $0.002 | $8708075.5328947 | $67116151.081929 |
| 2024-10-22 | $0.002 | $0.002 | $7918827.0071856 | $67913044.256073 |
| 2024-10-21 | $0.002 | $0.002 | $6601832.7754083 | $68968707.136669 |
| 2024-10-20 | $0.002 | $0.002 | $2620847.8578847 | $64810875.543838 |
| 2024-10-19 | $0.002 | $0.002 | $3014944.2174101 | $64859466.300423 |
| 2024-10-18 | $0.002 | $0.002 | $3126495.4206891 | $63090555.086906 |
| 2024-10-17 | $0.002 | $0.002 | $4089450.924198 | $64668959.588093 |
