| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.85 | $0.84 | $0 | $0 |
| 2024-11-10 | $0.85 | $0.85 | $0 | $0 |
| 2024-11-07 | $0.63 | $0 | $0 | $0 |
| 2024-11-06 | $0.5 | $0.63 | $0 | $0 |
| 2024-11-05 | $0.48 | $0.5 | $0 | $0 |
| 2024-11-04 | $0.51 | $0.48 | $0 | $0 |
| 2024-11-03 | $0.52 | $0.51 | $0 | $0 |
| 2024-11-02 | $0.53 | $0.52 | $0 | $0 |
| 2024-11-01 | $0.54 | $0.53 | $0 | $0 |
| 2024-10-31 | $0.6 | $0.54 | $0 | $0 |
| 2024-10-30 | $0.59 | $0.6 | $0 | $0 |
| 2024-10-29 | $0.56 | $0.59 | $0 | $0 |
| 2024-10-28 | $0.53 | $0.56 | $0 | $0 |
| 2024-10-27 | $0.52 | $0.53 | $0 | $0 |
| 2024-10-26 | $0.49 | $0.52 | $0 | $0 |
| 2024-10-25 | $0.54 | $0.49 | $0 | $0 |
| 2024-10-24 | $0.54 | $0.54 | $0 | $0 |
| 2024-10-23 | $0.59 | $0.54 | $0 | $0 |
| 2024-10-22 | $0.61 | $0.59 | $0 | $0 |
| 2024-10-21 | $0.64 | $0.61 | $0 | $0 |
| 2024-10-20 | $0.6 | $0.64 | $0 | $0 |
| 2024-10-19 | $0.59 | $0.6 | $0 | $0 |
| 2024-10-18 | $0.58 | $0.59 | $0 | $0 |
| 2024-10-17 | $0.58 | $0.58 | $0 | $0 |
