| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $335.5244500753 | $537147.08486769 |
| 2024-11-05 | $0.002 | $0.002 | $78.588313452835 | $501418.74577832 |
| 2024-11-04 | $0.002 | $0.002 | $17.931895442472 | $495231.46149638 |
| 2024-11-03 | $0.002 | $0.002 | $18.251512899704 | $504027.53642464 |
| 2024-11-02 | $0.002 | $0.002 | $107.3804437411 | $514778.50518434 |
| 2024-11-01 | $0.002 | $0.002 | $95.678564776182 | $531892.73151075 |
| 2024-10-31 | $0.002 | $0.002 | $190.89265932067 | $527052.2767554 |
| 2024-10-30 | $0.002 | $0.002 | $190.89265932067 | $527052.2767554 |
| 2024-10-26 | $0.002 | $0.002 | $81.959377181608 | $505294.92863283 |
| 2024-10-25 | $0.002 | $0.002 | $179.86043569067 | $512568.66822508 |
| 2024-10-24 | $0.002 | $0.002 | $163.00187285455 | $524681.11673822 |
| 2024-10-23 | $0.002 | $0.002 | $163.00187285455 | $524681.11673822 |
| 2024-10-19 | $0.002 | $0 | $123.92526563702 | $543211.7901642 |
| 2024-10-18 | $0.002 | $0.002 | $881.80759918776 | $531373.04937521 |
| 2024-10-17 | $0.003 | $0.002 | $2315.8392247379 | $593156.42340137 |
