| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $74.30097353104 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $52.885882736167 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $506.08415953565 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1.7748458648821 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $5.0825651914802 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $144.24137816515 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $2.3424396400134 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $41.336206227123 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $6.1917372278952 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $18.200747917522 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $8.3214333171937 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $3.2321503724976 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $3.196044210904 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $1784.7595196961 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $12.04199194739 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $82.153491342831 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $3.7075774376416 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $180.55893038584 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $337.08958664188 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $606.52008673759 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $3.2678456474233 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $3.2348475284215 | $0 |
