| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $8387.4335835497 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $10782.336247662 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $8143.3585981842 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $5350.3942528087 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $6819.5424776392 | $0 |
| 2024-11-02 | $0.007 | $0.006 | $5202.7252877977 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $13966.393084024 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $49891.217424276 | $0 |
| 2024-10-30 | $0.005 | $0.008 | $15440.620700951 | $0 |
| 2024-10-29 | $0.006 | $0.005 | $11730.965073554 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $12535.584372808 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $21732.151842944 | $0 |
| 2024-10-26 | $0.009 | $0.006 | $17794.334926242 | $0 |
| 2024-10-25 | $0.007 | $0.009 | $34116.472372601 | $0 |
| 2024-10-24 | $0.009 | $0.007 | $47253.843684079 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $197791.51114218 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $82321.921758498 | $0 |
| 2024-10-21 | $0.007 | $0.01 | $23772.778635902 | $0 |
| 2024-10-20 | $0.006 | $0.007 | $13800.95050348 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $28474.48830647 | $0 |
| 2024-10-18 | $0.004 | $0.006 | $26763.170689475 | $0 |
| 2024-10-17 | $0.006 | $0.004 | $12574.323295367 | $0 |
