| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $45936.570265529 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $45618.920583904 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $40621.331635673 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $46412.618601926 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $39727.108533434 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $47847.001595553 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $42075.28641773 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $43616.531282741 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $44199.896612152 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $50532.643980067 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $45284.455576346 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $48390.370542516 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $37258.257705066 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $41928.637740343 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $38209.092735621 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $49338.44306108 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $47997.523383925 | $0 |
| 2024-10-21 | $0.003 | $0.004 | $45358.572588865 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $43815.695598532 | $0 |
| 2024-10-19 | $0.004 | $0.003 | $52394.003602815 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $46883.409541153 | $0 |
| 2024-10-17 | $0.003 | $0.004 | $43423.511516519 | $0 |
