| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $210802.28549382 | $4665395.1092728 |
| 2024-11-06 | $0.004 | $0.005 | $115343.3773388 | $3640549.1774872 |
| 2024-11-05 | $0.004 | $0.004 | $93925.343163254 | $3621419.9441735 |
| 2024-11-04 | $0.004 | $0.004 | $131065.93415154 | $4196639.0129702 |
| 2024-11-03 | $0.004 | $0.004 | $90383.671260468 | $4311981.433409 |
| 2024-11-02 | $0.004 | $0.004 | $139101.36001583 | $4149042.8825603 |
| 2024-11-01 | $0.005 | $0.004 | $99065.24216869 | $4580996.7970396 |
| 2024-10-31 | $0.005 | $0.005 | $144495.83074801 | $5199531.9905945 |
| 2024-10-30 | $0.006 | $0.005 | $111064.20835381 | $5615155.8427987 |
| 2024-10-29 | $0.006 | $0.006 | $84299.393575806 | $5532280.9954803 |
| 2024-10-28 | $0.006 | $0.006 | $61308.124070752 | $5759059.0121807 |
| 2024-10-27 | $0.006 | $0.006 | $140690.03877594 | $5791921.7904174 |
| 2024-10-26 | $0.005 | $0.006 | $167247.64897872 | $5356394.5536212 |
| 2024-10-25 | $0.006 | $0.005 | $92376.603131478 | $5832891.5694027 |
| 2024-10-24 | $0.006 | $0.006 | $99790.028144588 | $6000830.7477449 |
| 2024-10-23 | $0.006 | $0.006 | $79270.220986985 | $6130646.3277367 |
| 2024-10-22 | $0.006 | $0.006 | $228381.86622964 | $6174109.5872887 |
| 2024-10-21 | $0.006 | $0.006 | $104053.12554347 | $5683680.4512034 |
| 2024-10-20 | $0.005 | $0.006 | $172442.48404011 | $5171526.2866708 |
| 2024-10-19 | $0.006 | $0.005 | $164192.32524644 | $6466600.504446 |
| 2024-10-18 | $0.005 | $0.006 | $61443.999238203 | $5155263.5656986 |
| 2024-10-17 | $0.006 | $0.005 | $299714.09039487 | $5818204.4527424 |
