| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $599.76637918184 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $616.97058326536 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $411.02239183319 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $1638.6928943537 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $412.47969618586 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $1102.3615133564 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $1446.3917529683 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $83.264585122265 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $620.79114259813 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $191.41694519201 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $689.11263462631 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $772.65459706051 | $0 |
| 2024-10-26 | $0.0004 | $0.0005 | $88.740889035987 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $4155.9536288292 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $110.68650375117 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $277.02125232984 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $349.48378227506 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $225.5090008448 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $41.283501502572 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $67.95473740995 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $850.11168904687 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $535.71667686083 | $0 |
