| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $8.0E-5 | $8.0E-5 | $9.43 | $0 |
| 2024-11-07 | $8.0E-5 | $0 | $3.2342400610536 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $2.1561657496981 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $20.323569608371 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $20.323569608371 | $0 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $1.4152598119062 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $1.4152598119062 | $0 |
| 2024-10-31 | $8.0E-5 | $0 | $2.759693575778 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $5.5895840976815 | $0 |
| 2024-10-29 | $7.0E-5 | $8.0E-5 | $709.00619800473 | $0 |
| 2024-10-28 | $9.0E-5 | $7.0E-5 | $3.57911834627 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $66.645596822593 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $2422.0723653891 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $140.60606910673 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $149.34880490934 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $341.89699678403 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $544.00708334805 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $101.96368909548 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $90.531265886747 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $2034.9544299246 | $0 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $77.940487584564 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $1024.885124439 | $0 |
