| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.55 | $0 | $215464.7933587 | $0 |
| 2024-11-06 | $1.53 | $1.55 | $149661.88608933 | $0 |
| 2024-11-05 | $1.51 | $1.53 | $215998.10693987 | $0 |
| 2024-11-04 | $1.17 | $1.51 | $166284.01154934 | $0 |
| 2024-11-03 | $1.33 | $1.17 | $196322.99926136 | $0 |
| 2024-11-02 | $1.42 | $1.33 | $216786.14545717 | $0 |
| 2024-11-01 | $1.45 | $1.42 | $76364.870853771 | $0 |
| 2024-10-31 | $1.06 | $1.45 | $58710.638069422 | $0 |
| 2024-10-30 | $1.06 | $1.06 | $76212.748861559 | $0 |
| 2024-10-29 | $1.23 | $1.06 | $115986.33076615 | $0 |
| 2024-10-28 | $1.23 | $1.23 | $117774.45250112 | $0 |
| 2024-10-27 | $1.23 | $1.23 | $121427.34188727 | $0 |
| 2024-10-26 | $1.24 | $1.23 | $137733.37497328 | $0 |
| 2024-10-25 | $0.96 | $1.24 | $193894.63343431 | $0 |
| 2024-10-24 | $0.96 | $0.96 | $152203.34703096 | $0 |
| 2024-10-23 | $0.96 | $0.96 | $32758.660973798 | $0 |
| 2024-10-22 | $0.96 | $0.96 | $31038.779860572 | $0 |
| 2024-10-21 | $0.96 | $0.96 | $31038.779860572 | $0 |
