| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $67.350181867 | $13416.47683111 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $26.955265652681 | $12253.398581807 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $27.402590276499 | $12434.27615912 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $99.172690680949 | $12534.969189392 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $64.293226673349 | $12723.51270522 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $104.08379780334 | $13353.071774813 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $419.58336719508 | $14315.320418421 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $19.22712876229 | $14646.581643932 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $201.21711736495 | $14990.980060389 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $136.97394593341 | $15673.12948444 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $69.239873740332 | $15955.081288737 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $39.660088221505 | $16335.041049955 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $94.255136298257 | $16598.761251941 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $308.99811459764 | $16162.999481996 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $308.99811459764 | $16162.999481996 |
| 2024-10-20 | $1.0E-6 | $0 | $76.114917982276 | $16065.049215236 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $76.208850591835 | $16072.982392078 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $199.87534181615 | $15640.54445001 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $177.7637510768 | $15663.428313909 |
