| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.8 | $0 | $42624.937918542 | $0 |
| 2024-11-06 | $1.58 | $1.8 | $47550.297548199 | $0 |
| 2024-11-05 | $1.46 | $1.58 | $38124.093989445 | $0 |
| 2024-11-04 | $1.58 | $1.46 | $5616.5734289562 | $0 |
| 2024-11-03 | $1.61 | $1.58 | $32822.674151157 | $0 |
| 2024-11-02 | $1.63 | $1.61 | $49197.761881449 | $0 |
| 2024-11-01 | $1.73 | $1.63 | $52257.972812326 | $0 |
| 2024-10-31 | $1.84 | $1.73 | $86507.501844227 | $0 |
| 2024-10-30 | $2.07 | $1.84 | $58091.410975617 | $0 |
| 2024-10-29 | $1.99 | $2.07 | $46175.366180546 | $0 |
| 2024-10-28 | $2.02 | $1.99 | $68168.224629239 | $0 |
| 2024-10-27 | $1.97 | $2.02 | $75797.50154943 | $0 |
| 2024-10-26 | $2.11 | $1.97 | $38808.778695981 | $0 |
| 2024-10-25 | $2.34 | $2.11 | $31859.843494022 | $0 |
| 2024-10-24 | $2.34 | $2.34 | $60000.955369669 | $0 |
| 2024-10-23 | $2.29 | $2.34 | $348519.42407547 | $0 |
| 2024-10-22 | $2.02 | $2.29 | $18485.536215577 | $0 |
| 2024-10-21 | $1.97 | $2.02 | $29127.245755627 | $0 |
| 2024-10-20 | $1.81 | $1.97 | $31315.498186536 | $0 |
| 2024-10-19 | $1.82 | $1.81 | $294291.60612151 | $0 |
| 2024-10-18 | $2.53 | $1.82 | $181831.7664091 | $0 |
| 2024-10-17 | $3.3 | $2.53 | $43149.979009717 | $0 |
