| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.58 | $0 | $7188.4028568372 | $6096982.211306 |
| 2024-11-06 | $0.51 | $0.58 | $22512.925090737 | $5314528.1949765 |
| 2024-11-05 | $0.49 | $0.51 | $1085.9838374897 | $4990921.6406578 |
| 2024-11-04 | $0.5 | $0.49 | $2742.5575267389 | $5155155.0449818 |
| 2024-11-03 | $0.51 | $0.5 | $2300.7429133091 | $5230314.5190826 |
| 2024-11-02 | $0.52 | $0.51 | $8239.5691006371 | $5345693.2344635 |
| 2024-11-01 | $0.53 | $0.52 | $3373.5070024729 | $5476382.5244331 |
| 2024-10-31 | $0.57 | $0.53 | $6542.1251197791 | $5845905.9605021 |
| 2024-10-30 | $0.59 | $0.57 | $2440.6840396185 | $6041975.5996741 |
| 2024-10-29 | $0.57 | $0.59 | $5863.3151240245 | $5920491.7530643 |
| 2024-10-28 | $0.57 | $0.57 | $3002.4290824689 | $5832849.3562495 |
| 2024-10-27 | $0.56 | $0.57 | $1072.7462393308 | $5751024.0430915 |
| 2024-10-26 | $0.53 | $0.56 | $9916.9320266006 | $5497670.8584993 |
| 2024-10-25 | $0.57 | $0.53 | $19672.441426959 | $5850867.5435845 |
| 2024-10-24 | $0.6 | $0.57 | $22300.982460645 | $6164093.1318427 |
| 2024-10-23 | $0.61 | $0.6 | $8194.450294616 | $6244698.4036907 |
| 2024-10-22 | $0.61 | $0.61 | $35282.929136271 | $6303243.8056987 |
| 2024-10-21 | $0.69 | $0.61 | $54113.342924355 | $7105957.330008 |
| 2024-10-20 | $0.59 | $0.69 | $25275.171372553 | $6070172.5450629 |
| 2024-10-19 | $0.53 | $0.59 | $5985.1512164531 | $5487129.6339426 |
| 2024-10-18 | $0.53 | $0.53 | $6124.0477256828 | $5467829.7921888 |
| 2024-10-17 | $0.53 | $0.53 | $28031.167128661 | $5446440.9839886 |
