| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.05 | $0.05 | $154228 | $2576697 |
| 2024-11-12 | $0.05 | $0.05 | $137866 | $2753729 |
| 2024-11-11 | $0.05 | $0.05 | $140935 | $2862144 |
| 2024-11-08 | $0.05 | $0.05 | $168087 | $2525743 |
| 2024-11-07 | $0.04 | $0 | $303813.56790089 | $2234835.6603279 |
| 2024-11-06 | $0.04 | $0.04 | $253677.73314862 | $2144559.3265192 |
| 2024-11-05 | $0.04 | $0.04 | $253686.75303314 | $2169670.9747625 |
| 2024-11-04 | $0.04 | $0.04 | $258240.37918982 | $2227076.6697598 |
| 2024-11-03 | $0.05 | $0.04 | $253259.29902579 | $2422428.8539639 |
| 2024-11-02 | $0.05 | $0.05 | $282113.67642776 | $2447006.7414003 |
| 2024-11-01 | $0.05 | $0.05 | $262323.64686993 | $2520255.1617886 |
| 2024-10-31 | $0.05 | $0.05 | $224151.26171165 | $2643312.6907019 |
| 2024-10-30 | $0.05 | $0.05 | $223321.14457996 | $2612755.3639617 |
| 2024-10-29 | $0.05 | $0.05 | $264972.22045908 | $2533786.7026101 |
| 2024-10-28 | $0.05 | $0.05 | $237566.52850084 | $2488289.4448374 |
| 2024-10-27 | $0.05 | $0.05 | $282035.61057715 | $2512886.9708454 |
| 2024-10-26 | $0.05 | $0.05 | $261074.15813027 | $2445851.2145239 |
| 2024-10-25 | $0.05 | $0.05 | $224612.46951547 | $2633387.5995644 |
| 2024-10-24 | $0.05 | $0.05 | $267934.11664009 | $2645155.077938 |
| 2024-10-23 | $0.06 | $0.05 | $285380.64876819 | $3026188.4931243 |
| 2024-10-22 | $0.06 | $0.06 | $276242.62575304 | $3073349.0677142 |
| 2024-10-21 | $0.06 | $0.06 | $297402.28889608 | $3319251.6544631 |
| 2024-10-20 | $0.06 | $0.06 | $225744.46033456 | $3056633.3085451 |
| 2024-10-19 | $0.07 | $0.06 | $191643.42952785 | $3575185.6158243 |
| 2024-10-18 | $0.07 | $0.07 | $182142.07672677 | $3760047.2905021 |
| 2024-10-17 | $0.08 | $0.07 | $163793.29809839 | $4068893.5159754 |
