| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0001 | $0.0001 | $5597.54 | $1180364 |
| 2024-11-07 | $0.0002 | $0 | $3167.3421205096 | $1709439.6569597 |
| 2024-11-06 | $0.0002 | $0.0002 | $1019.7628918316 | $1897469.7995927 |
| 2024-11-05 | $0.0002 | $0.0002 | $923.27974791225 | $1854950.5483287 |
| 2024-11-04 | $0.0002 | $0.0002 | $768.33047937685 | $1742283.5949994 |
| 2024-11-03 | $0.0002 | $0.0002 | $257.31254785103 | $1857427.4809505 |
| 2024-11-02 | $0.0002 | $0.0002 | $1485.4847500166 | $1909556.4640193 |
| 2024-11-01 | $0.0002 | $0.0002 | $584.9065964341 | $1941535.0685747 |
| 2024-10-31 | $0.0003 | $0.0002 | $2633.4530387655 | $2102809.1656345 |
| 2024-10-30 | $0.0003 | $0.0003 | $1390.9622866473 | $2269635.1106915 |
| 2024-10-29 | $0.0003 | $0.0003 | $1907.8155026155 | $2380059.4567507 |
| 2024-10-28 | $0.0003 | $0.0003 | $1802.5311229459 | $2295845.5617965 |
| 2024-10-27 | $0.0003 | $0.0003 | $1511.1064756866 | $1956280.4254677 |
| 2024-10-26 | $0.0003 | $0.0003 | $513.9978534714 | $2144045.2895842 |
| 2024-10-25 | $0.0003 | $0.0003 | $3949.8200944 | $2328964.9321368 |
| 2024-10-24 | $0.0003 | $0.0003 | $2512.0410736043 | $2343525.2354324 |
| 2024-10-23 | $0.0003 | $0.0003 | $2789.8852093568 | $2124863.8340561 |
| 2024-10-22 | $0.0004 | $0.0003 | $1637.6166060612 | $2868859.4172306 |
| 2024-10-21 | $0.0004 | $0.0004 | $1979.2490740455 | $2850495.1902683 |
| 2024-10-20 | $0.0003 | $0.0004 | $2290.8601599006 | $2507062.6042403 |
| 2024-10-19 | $0.0003 | $0.0003 | $1716.2583904136 | $2652909.8687103 |
| 2024-10-18 | $0.0004 | $0.0003 | $1352.2101640343 | $2944261.0800086 |
| 2024-10-17 | $0.0004 | $0.0004 | $12793.342299493 | $3090464.9887649 |
