| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1229.3262404696 | $162821.40433916 |
| 2024-11-06 | $0.0002 | $0.0002 | $1369.9442198038 | $161613.79597154 |
| 2024-11-05 | $0.0002 | $0.0002 | $564.70814891979 | $154004.521806 |
| 2024-11-04 | $0.0002 | $0.0002 | $1187.8711136836 | $157206.07985782 |
| 2024-11-03 | $0.0002 | $0.0002 | $449.71231793501 | $150076.99573302 |
| 2024-11-02 | $0.0002 | $0.0002 | $1536.6254683491 | $150639.64921235 |
| 2024-11-01 | $0.0002 | $0.0002 | $892.37498203657 | $148993.8126954 |
| 2024-10-31 | $0.0002 | $0.0002 | $909.26381322249 | $151813.8311507 |
| 2024-10-30 | $0.0002 | $0.0002 | $1872.4352362457 | $154947.40663496 |
| 2024-10-29 | $0.0002 | $0.0002 | $1175.1188174156 | $157120.40510555 |
| 2024-10-28 | $0.0002 | $0.0002 | $456.15843324078 | $165253.18940436 |
| 2024-10-27 | $0.0002 | $0.0002 | $460.52858699924 | $160409.22801436 |
| 2024-10-26 | $0.0003 | $0.0002 | $1411.9223832144 | $168712.75455055 |
| 2024-10-25 | $0.0003 | $0.0003 | $545.4671931777 | $169782.26877932 |
| 2024-10-24 | $0.0003 | $0.0003 | $267.92263852281 | $172107.73697569 |
| 2024-10-23 | $0.0003 | $0.0003 | $2145.5439898089 | $179674.14333259 |
| 2024-10-22 | $0.0003 | $0.0003 | $663.35625393619 | $185163.46322802 |
| 2024-10-21 | $0.0003 | $0.0003 | $697.1686322106 | $178466.99900892 |
| 2024-10-20 | $0.0003 | $0.0003 | $4036.7379871368 | $189389.1269538 |
| 2024-10-19 | $0.0003 | $0.0003 | $4291.5792310384 | $197741.60990788 |
| 2024-10-18 | $0.0003 | $0.0003 | $4983.0302751505 | $215159.72694573 |
| 2024-10-17 | $0.0003 | $0.0003 | $14930.560309825 | $212597.38561232 |
