| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $775324.04864783 | $8489964.6358585 |
| 2024-11-06 | $0.001 | $0.001 | $613255.98220755 | $8502937.4703983 |
| 2024-11-05 | $0.001 | $0.001 | $831852.87820841 | $8462478.7675135 |
| 2024-11-04 | $0.001 | $0.001 | $838321.37858755 | $8725901.9614512 |
| 2024-11-03 | $0.001 | $0.001 | $786628.45297993 | $8572516.6433956 |
| 2024-11-02 | $0.001 | $0.001 | $822373.9784427 | $8523113.4641103 |
| 2024-11-01 | $0.001 | $0.001 | $883481.67670971 | $8376511.5007955 |
| 2024-10-31 | $0.001 | $0.001 | $844249.90036378 | $8422560.6437809 |
| 2024-10-30 | $0.001 | $0.001 | $861955.07711208 | $8328134.7829562 |
| 2024-10-29 | $0.001 | $0.001 | $842205.32159333 | $8028752.7479727 |
| 2024-10-28 | $0.001 | $0.001 | $709744.34832049 | $7798023.2974226 |
| 2024-10-27 | $0.001 | $0.001 | $860096.72554397 | $7687450.9245413 |
| 2024-10-26 | $0.001 | $0.001 | $865995.30578874 | $7641562.193613 |
| 2024-10-25 | $0.001 | $0.001 | $753486.40863846 | $7594821.1494711 |
| 2024-10-24 | $0.001 | $0.001 | $884484.5221664 | $7591115.6779378 |
| 2024-10-23 | $0.001 | $0.001 | $815750.24136934 | $7747010.7314672 |
| 2024-10-22 | $0.001 | $0.001 | $802455.93772695 | $7906376.3219108 |
| 2024-10-21 | $0.001 | $0.001 | $859211.54176883 | $8358893.6784425 |
| 2024-10-20 | $0.001 | $0.001 | $878551.7115433 | $8264877.8903141 |
| 2024-10-19 | $0.001 | $0.001 | $835012.10398409 | $8279396.859277 |
| 2024-10-18 | $0.001 | $0.001 | $815460.72991429 | $8483693.5581481 |
| 2024-10-17 | $0.001 | $0.001 | $843742.09209154 | $8911825.8096248 |
