| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0008 | $0.0008 | $201.99 | $2034624 |
| 2024-11-07 | $0.0007 | $0 | $9.9126269775116 | $1751627.8728998 |
| 2024-11-06 | $0.0004 | $0.0007 | $0.052433782754154 | $1112600.8297071 |
| 2024-11-05 | $0.0004 | $0.0004 | $2.9230038779676 | $1086317.8224463 |
| 2024-11-04 | $0.0005 | $0.0004 | $201.92269495753 | $1126260.5041911 |
| 2024-11-03 | $0.0005 | $0.0005 | $5369.0311067647 | $1127490.7493323 |
| 2024-11-02 | $0.0004 | $0.0005 | $5.4568647040096 | $988367.66887057 |
| 2024-11-01 | $0.0004 | $0.0004 | $22926.175128732 | $1046427.365908 |
| 2024-10-31 | $0.0003 | $0.0004 | $10.624539527296 | $719441.51510198 |
| 2024-10-30 | $0.0003 | $0.0003 | $58.614033852996 | $724700.49836981 |
| 2024-10-29 | $0.0003 | $0.0003 | $5430.5119139022 | $805596.82932552 |
| 2024-10-28 | $0.0003 | $0.0003 | $0.08080367944124 | $836028.33320874 |
| 2024-10-27 | $0.0004 | $0.0003 | $1289.2261970287 | $895452.95018132 |
| 2024-10-26 | $0.0004 | $0.0004 | $1289.2261970287 | $895452.95018132 |
| 2024-10-25 | $0.0003 | $0.0004 | $101.44078825786 | $714177.47385038 |
| 2024-10-24 | $0.0003 | $0.0003 | $8.6851250035798 | $694031.42757276 |
| 2024-10-23 | $0.0003 | $0.0003 | $8.7354201448889 | $699520.17360544 |
| 2024-10-22 | $0.0003 | $0.0003 | $10.314024824524 | $687604.24851022 |
| 2024-10-21 | $0.0003 | $0.0003 | $6.5834474102387 | $718338.88560909 |
| 2024-10-20 | $0.0003 | $0.0003 | $1112.3564105769 | $696582.26515201 |
| 2024-10-19 | $0.0003 | $0.0003 | $91.379866922112 | $692177.74618061 |
| 2024-10-18 | $0.0003 | $0.0003 | $12871.752126431 | $644936.19359919 |
| 2024-10-17 | $0.0003 | $0.0003 | $83.84218821955 | $673305.79885347 |
