| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $819.38063992334 | $23322.023628512 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $199.99890088899 | $19529.035485197 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $316.73237403054 | $18465.874949394 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $105.31297185451 | $19758.265670255 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $114.65161579359 | $20322.629665585 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $221.5856136384 | $21139.881277439 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $128.61405989094 | $22310.90560364 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $872.30559051325 | $24292.992831096 |
| 2024-10-30 | $2.0E-5 | $3.0E-5 | $796.27772028003 | $19616.059047125 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $6973.9441666502 | $19057.616985882 |
| 2024-10-28 | $5.0E-5 | $2.0E-5 | $193.85796092086 | $52347.138329622 |
| 2024-10-27 | $6.0E-5 | $5.0E-5 | $1137.9334985596 | $54189.022712279 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $1787.1489006424 | $54886.811060402 |
| 2024-10-25 | $5.0E-5 | $6.0E-5 | $303.92405801503 | $44342.792420527 |
| 2024-10-24 | $4.0E-5 | $5.0E-5 | $526.69679199172 | $43636.653065585 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $1957.0655499041 | $50418.621595033 |
| 2024-10-22 | $4.0E-5 | $5.0E-5 | $2291.6768914837 | $43248.635066462 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $259.48944286577 | $35527.804438568 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $585.55773685228 | $33295.632090317 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $1241.1911428131 | $35835.887203324 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $622.41910321855 | $41344.833567207 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $391.66737921619 | $41342.094405343 |
