| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.77 | $1.86 | $443231716 | $1669832457 |
| 2025-01-20 | $1.76 | $1.77 | $379275618 | $1589396383 |
| 2025-01-19 | $1.81 | $1.76 | $218703354 | $1578933653 |
| 2025-01-18 | $1.99 | $1.81 | $155723026 | $1628950840 |
| 2025-01-17 | $1.99 | $1.99 | $125027823 | $1781381434 |
| 2025-01-16 | $1.89 | $1.99 | $231381377 | $1781900214 |
| 2025-01-15 | $1.67 | $1.89 | $189137642 | $1695253138 |
| 2025-01-14 | $1.5 | $1.67 | $169548180 | $1496796650 |
| 2025-01-13 | $1.59 | $1.5 | $145850003 | $1342818146 |
| 2025-01-12 | $1.59 | $1.59 | $103590281 | $1427750134 |
| 2025-01-11 | $1.6 | $1.59 | $103451996 | $1427921655 |
| 2025-01-03 | $1.89 | $1.96 | $162287653 | $1754845804 |
| 2025-01-02 | $1.75 | $1.89 | $165747653 | $1697163864 |
| 2025-01-01 | $1.86 | $1.75 | $158603035 | $1562697690 |
| 2024-12-31 | $1.83 | $1.86 | $191609333 | $1670968617 |
| 2024-12-30 | $1.79 | $1.83 | $199030371 | $1637623699 |
| 2024-12-29 | $1.83 | $1.79 | $129133167 | $1603558294 |
| 2024-12-28 | $1.89 | $1.83 | $166518897 | $1639754747 |
| 2024-12-27 | $1.79 | $1.89 | $217532462 | $1686847017 |
| 2024-12-26 | $1.87 | $1.79 | $182191183 | $1600776967 |
| 2024-12-25 | $1.89 | $1.87 | $208156834 | $1671981964 |
| 2024-12-24 | $1.68 | $1.89 | $233035069 | $1692399498 |
