| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.73 | $1.7 | $259091778 | $1524150531 |
| 2025-02-21 | $1.72 | $1.73 | $230896879 | $1547836893 |
| 2025-02-20 | $1.71 | $1.72 | $203098146 | $1545585806 |
| 2025-02-19 | $1.79 | $1.71 | $193399185 | $1536374561 |
| 2025-02-18 | $1.86 | $1.79 | $206945706 | $1610014448 |
| 2025-02-17 | $1.82 | $1.86 | $213912778 | $1673199902 |
| 2025-02-16 | $1.81 | $1.82 | $92281999 | $1632352474 |
| 2025-02-15 | $1.82 | $1.81 | $182628309 | $1626044621 |
| 2025-02-13 | $1.53 | $1.7 | $349362459 | $1525230488 |
| 2025-02-12 | $1.6 | $1.53 | $170162174 | $1369838464 |
| 2025-02-11 | $1.52 | $1.6 | $194165768 | $1432314647 |
| 2025-02-10 | $1.51 | $1.52 | $163965349 | $1361142341 |
| 2025-02-09 | $1.49 | $1.51 | $181351740 | $1357829140 |
| 2025-02-08 | $1.72 | $1.49 | $221970844 | $1337801402 |
| 2025-02-07 | $1.75 | $1.72 | $252977074 | $1539907786 |
| 2025-02-06 | $1.83 | $1.75 | $287133816 | $1573769731 |
| 2025-02-05 | $1.81 | $1.83 | $338666172 | $1641662830 |
| 2025-02-04 | $1.74 | $1.81 | $486082282 | $1620542773 |
| 2025-02-03 | $2.02 | $1.74 | $796714132 | $1564041695 |
| 2025-02-02 | $2.2 | $2.02 | $316548280 | $1806568040 |
| 2025-02-01 | $2.39 | $2.2 | $344056717 | $1976056200 |
| 2025-01-31 | $2.04 | $2.39 | $404327850 | $2142258626 |
| 2025-01-30 | $1.82 | $2.04 | $225055229 | $1825979894 |
| 2025-01-29 | $1.92 | $1.82 | $166956372 | $1627244383 |
| 2025-01-28 | $1.94 | $1.92 | $182139307 | $1721227216 |
| 2025-01-27 | $2.16 | $1.94 | $344936356 | $1734830280 |
| 2025-01-26 | $1.99 | $2.16 | $240150750 | $1936223041 |
| 2025-01-25 | $2.06 | $1.99 | $196710304 | $1783514758 |
