| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.18 | $1.1 | $244553701 | $989592929 |
| 2024-11-13 | $1.18 | $1.18 | $258930140 | $1060352263 |
| 2024-11-12 | $1.26 | $1.18 | $439133144 | $1054170180 |
| 2024-11-11 | $1.36 | $1.26 | $337199139 | $1128058476 |
| 2024-11-10 | $1.27 | $1.36 | $369979383 | $1221702949 |
| 2024-11-09 | $1.26 | $1.27 | $236603683 | $1140908057 |
| 2024-11-08 | $1.24 | $1.26 | $254677685 | $1124618294 |
| 2024-11-07 | $1.34 | $0 | $438768799.84923 | $1200735295.2042 |
| 2024-11-06 | $0.97 | $1.34 | $96894737.033178 | $869578931.93322 |
| 2024-11-05 | $0.94 | $0.97 | $106810274.88691 | $839110312.44445 |
| 2024-11-04 | $0.96 | $0.94 | $100875390.24966 | $859606091.43642 |
| 2024-11-03 | $0.99 | $0.96 | $78393626.045239 | $890305928.87573 |
| 2024-11-02 | $1.03 | $0.99 | $113046853.19565 | $923020593.35713 |
| 2024-11-01 | $1.04 | $1.03 | $115940070.06478 | $931025920.63144 |
| 2024-10-31 | $1.13 | $1.04 | $124557334.98916 | $1011979940.3264 |
| 2024-10-30 | $1.09 | $1.13 | $114587784.20998 | $974640265.27415 |
| 2024-10-29 | $1.04 | $1.09 | $99358947.087372 | $933384791.41666 |
| 2024-10-28 | $1.04 | $1.04 | $72395137.72804 | $928363968.81836 |
| 2024-10-27 | $1.01 | $1.04 | $121695898.39761 | $908084348.60776 |
| 2024-10-26 | $1 | $1.01 | $123790208.17386 | $893706751.06058 |
| 2024-10-25 | $1.1 | $1 | $97338307.54893 | $985388649.79198 |
| 2024-10-24 | $1.1 | $1.1 | $94629595.231328 | $982802029.91779 |
| 2024-10-23 | $1.14 | $1.1 | $111850374.06209 | $1024196051.9129 |
| 2024-10-22 | $1.16 | $1.14 | $109959911.55654 | $1036448793.2634 |
| 2024-10-21 | $1.21 | $1.16 | $119827135.4627 | $1082591460.4398 |
| 2024-10-20 | $1.14 | $1.21 | $67556640.355294 | $1019739911.4933 |
| 2024-10-19 | $1.13 | $1.14 | $77870921.014308 | $1011138561.7333 |
| 2024-10-18 | $1.08 | $1.13 | $97591845.667069 | $970223900.33947 |
| 2024-10-17 | $1.12 | $1.08 | $112551479.47553 | $1000763823.9863 |
