| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.73 | $1.71 | $285336973 | $1529975263 |
| 2024-12-21 | $1.61 | $1.73 | $388136446 | $1547502030 |
| 2024-12-20 | $1.72 | $1.61 | $699343851 | $1445198210 |
| 2024-12-19 | $2.02 | $1.72 | $515041747 | $1535227528 |
| 2024-12-18 | $2.12 | $2.02 | $256439293 | $1810274567 |
| 2024-12-17 | $2.2 | $2.12 | $384828375 | $1899394452 |
| 2024-12-16 | $2.26 | $2.2 | $485084391 | $1968456530 |
| 2024-12-15 | $2.2 | $2.26 | $345625351 | $2022466555 |
| 2024-12-14 | $2.15 | $2.2 | $331183541 | $1967772522 |
| 2024-12-13 | $2.19 | $2.15 | $494859585 | $1932202465 |
| 2024-12-08 | $2.21 | $2.17 | $232386369 | $1938644478 |
| 2024-12-07 | $2.24 | $2.21 | $302938913 | $1983515251 |
| 2024-12-06 | $2.17 | $2.24 | $484096044 | $2014136036 |
| 2024-12-05 | $2.21 | $2.17 | $471662543 | $1940406895 |
| 2024-12-04 | $2.01 | $2.21 | $570001301 | $1993507852 |
| 2024-12-03 | $1.79 | $2.01 | $515256433 | $1806130881 |
| 2024-12-02 | $1.82 | $1.79 | $365672779 | $1603735700 |
| 2024-12-01 | $1.81 | $1.82 | $251497149 | $1632340283 |
| 2024-11-30 | $1.74 | $1.81 | $285301563 | $1618650038 |
| 2024-11-29 | $1.64 | $1.74 | $228972980 | $1555056111 |
| 2024-11-28 | $1.77 | $1.64 | $423054216 | $1471076509 |
| 2024-11-27 | $1.54 | $1.77 | $465436440 | $1583742588 |
| 2024-11-26 | $1.72 | $1.54 | $489204110 | $1379217101 |
| 2024-11-25 | $1.34 | $1.72 | $577349677 | $1527887566 |
| 2024-11-24 | $1.38 | $1.34 | $442696708 | $1203358086 |
