| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $257.46 | $257.46 | $380718 | $27327706 |
| 2024-11-09 | $239.81 | $239.81 | $87091 | $25420032 |
| 2024-11-07 | $226.25 | $0 | $304992.83771212 | $23986468.931394 |
| 2024-11-06 | $201.68 | $226.25 | $110198.27605883 | $21417749.408998 |
| 2024-11-05 | $190.33 | $201.68 | $111224.9826874 | $20205140.050794 |
| 2024-11-04 | $197.04 | $190.33 | $94011.101168047 | $20918447.228999 |
| 2024-11-03 | $200.54 | $197.04 | $47296.531781284 | $21255542.925 |
| 2024-11-02 | $201.08 | $200.54 | $134526.85820108 | $21340395.137877 |
| 2024-11-01 | $203.9 | $201.08 | $80546.032504772 | $21661776.369801 |
| 2024-10-31 | $211.98 | $203.9 | $58068.608234016 | $22492663.684049 |
| 2024-10-30 | $216.46 | $211.98 | $115336.55326814 | $22980267.122556 |
| 2024-10-29 | $215.56 | $216.46 | $126981.98319568 | $22899972.348116 |
| 2024-10-28 | $213.84 | $215.56 | $45688.246125567 | $22702143.200753 |
| 2024-10-27 | $206.32 | $213.84 | $87050.299545794 | $21904031.681341 |
| 2024-10-26 | $198.56 | $206.32 | $548512.98764865 | $21045357.823975 |
| 2024-10-25 | $213.6 | $198.56 | $165944.2621123 | $22658973.603015 |
| 2024-10-24 | $206.99 | $213.6 | $153992.33404966 | $21972382.482345 |
| 2024-10-23 | $202.03 | $206.99 | $257283.03732976 | $21447028.328265 |
| 2024-10-22 | $201.26 | $202.03 | $244848.35420054 | $21372202.109067 |
| 2024-10-21 | $201.93 | $201.26 | $553371.38587129 | $21435943.559078 |
| 2024-10-20 | $187.23 | $201.93 | $41719.034863716 | $19905469.72125 |
| 2024-10-19 | $182.54 | $187.23 | $82896.954661755 | $19375176.971166 |
| 2024-10-18 | $177.49 | $182.54 | $126386.68253962 | $18842036.528396 |
| 2024-10-17 | $182.27 | $177.49 | $197903.59740092 | $19341318.047534 |
