| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $6.0E-6 | $6.0E-6 | $4296.64 | $15995.82 |
| 2024-11-07 | $7.0E-6 | $0 | $3988.1391631912 | $17618.917670584 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $4575.9771646012 | $15011.664379288 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $4735.1293063155 | $15505.300715049 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $4626.4965950172 | $15659.978053578 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $5057.823691728 | $15291.602386322 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $6147.5032900561 | $15367.657413034 |
| 2024-11-01 | $7.0E-6 | $6.0E-6 | $6892.9116260443 | $16325.386335454 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $4275.8245808531 | $17419.471570346 |
| 2024-10-30 | $6.0E-6 | $7.0E-6 | $3790.0497681539 | $15894.877503653 |
| 2024-10-29 | $7.0E-6 | $6.0E-6 | $3599.534582256 | $16551.16853946 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $3979.2146237992 | $17055.867370825 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $3511.5204393216 | $17497.157951197 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $4212.302160461 | $16546.42109266 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $2483.5537620803 | $15822.750964483 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $2367.9046566598 | $17868.779697192 |
| 2024-10-23 | $8.0E-6 | $7.0E-6 | $3669.4461047976 | $18821.563251743 |
| 2024-10-22 | $7.0E-6 | $8.0E-6 | $4402.9077996591 | $17957.032782597 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $4654.8380327733 | $17679.548086368 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $4040.9313988589 | $18095.383005907 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $5345.0980964682 | $18823.01791684 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $6275.3110467441 | $18204.42897644 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $5237.4757368187 | $18435.782404878 |
