| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $297.17098431541 | $81524.909204549 |
| 2024-11-06 | $0.21 | $0.23 | $367.39437744949 | $74337.875481946 |
| 2024-11-05 | $0.21 | $0.21 | $399.34679124849 | $75191.060907907 |
| 2024-11-04 | $0.21 | $0.21 | $466.83124382846 | $76149.636792513 |
| 2024-11-03 | $0.21 | $0.21 | $463.4079208257 | $76173.563532755 |
| 2024-11-02 | $0.22 | $0.21 | $533.33872711247 | $76583.293839058 |
| 2024-11-01 | $0.22 | $0.22 | $426.54302949276 | $76643.101428644 |
| 2024-10-31 | $0.22 | $0.22 | $397.3239756098 | $78969.669781447 |
| 2024-10-30 | $0.22 | $0.22 | $388.31964634018 | $79473.92704438 |
| 2024-10-29 | $0.22 | $0.22 | $744.52947733815 | $76832.886112555 |
| 2024-10-28 | $0.21 | $0.22 | $289.79579707735 | $75673.883518693 |
| 2024-10-27 | $0.21 | $0.21 | $502.98197526036 | $75168.858125899 |
| 2024-10-26 | $0.22 | $0.21 | $309.50808715474 | $76453.677705446 |
| 2024-10-25 | $0.22 | $0.22 | $424.32732629188 | $78265.422390061 |
| 2024-10-24 | $0.22 | $0.22 | $732.17186201302 | $78669.805042511 |
| 2024-10-23 | $0.23 | $0.22 | $283.44720952062 | $80144.010292399 |
| 2024-10-22 | $0.23 | $0.23 | $206.33191676447 | $80364.299006108 |
| 2024-10-21 | $0.23 | $0.23 | $301.23575564699 | $79904.540445645 |
| 2024-10-20 | $0.22 | $0.23 | $637.35552536203 | $77829.302559306 |
| 2024-10-19 | $0.23 | $0.22 | $257.6688294468 | $81771.222441487 |
| 2024-10-18 | $0.22 | $0.23 | $207.79868684508 | $79034.2212538 |
| 2024-10-17 | $0.22 | $0.22 | $63.77281145291 | $77941.965321621 |
