| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $161.52 | $0 | $31067.248947747 | $4722356.86586 |
| 2024-11-06 | $130.08 | $161.52 | $71837.269502873 | $3802621.1029485 |
| 2024-11-05 | $112.16 | $130.08 | $33763.594314209 | $3279500.0646264 |
| 2024-11-04 | $128.87 | $112.16 | $217927.79212831 | $3769883.1634139 |
| 2024-11-03 | $118.08 | $128.87 | $95523.037980342 | $3452466.7905776 |
| 2024-11-02 | $78.93 | $118.08 | $31616.869120988 | $2317050.3104303 |
| 2024-11-01 | $82.41 | $78.93 | $35577.623689827 | $2395946.639612 |
| 2024-10-31 | $70.27 | $82.41 | $25076.561853225 | $2055024.7431873 |
| 2024-10-30 | $62.11 | $70.27 | $5934.9789541203 | $1815569.4292091 |
| 2024-10-29 | $57.12 | $62.11 | $9440.4039090663 | $1672895.9002524 |
| 2024-10-28 | $53.28 | $57.12 | $9054.9801508266 | $1557775.4705343 |
| 2024-10-27 | $50.4 | $53.28 | $1871.0366932595 | $1473569.0549657 |
| 2024-10-26 | $48.77 | $50.4 | $21118.62228896 | $1421486.7050279 |
| 2024-10-25 | $50 | $48.77 | $4114.8755900434 | $1460763.6984254 |
| 2024-10-24 | $50.97 | $50 | $1769.9521030838 | $1491503.6717943 |
| 2024-10-23 | $51.01 | $50.97 | $7776.035064165 | $1491383.0641925 |
| 2024-10-22 | $54.49 | $51.01 | $9451.5165700059 | $1599518.7582692 |
| 2024-10-21 | $59.9 | $54.49 | $1468.7243825133 | $1750617.4294548 |
| 2024-10-20 | $57.24 | $59.9 | $1451.5326578236 | $1673727.7176338 |
| 2024-10-19 | $56.54 | $57.24 | $4226.2948673143 | $1651105.3687548 |
| 2024-10-18 | $59.09 | $56.54 | $15955.212098068 | $1727722.7700077 |
| 2024-10-17 | $57.96 | $59.09 | $7780.7377855622 | $1694307.4080544 |
