| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $4434.35 | $28188840 |
| 2024-11-07 | $0.01 | $0 | $9537.883763325 | $27886574.343291 |
| 2024-11-06 | $0.01 | $0.01 | $6696.8306831923 | $25379914.622337 |
| 2024-11-05 | $0.008 | $0.01 | $10984.046059064 | $21332964.615139 |
| 2024-11-04 | $0.009 | $0.008 | $39545.5492892 | $22999764.900728 |
| 2024-11-03 | $0.01 | $0.009 | $47859.969462893 | $25734398.29491 |
| 2024-11-02 | $0.006 | $0.01 | $17983.095063759 | $14592826.130969 |
| 2024-11-01 | $0.005 | $0.006 | $12950.876791811 | $13393758.502073 |
| 2024-10-31 | $0.004 | $0.005 | $5197.8876088673 | $10409088.011223 |
| 2024-10-30 | $0.004 | $0.004 | $172.26836854172 | $9297652.7019801 |
| 2024-10-29 | $0.003 | $0.004 | $970.58971762294 | $8720076.8638756 |
| 2024-10-28 | $0.003 | $0.003 | $2691.8235239161 | $8526749.3995556 |
| 2024-10-27 | $0.003 | $0.003 | $332.99621198142 | $7733853.8265885 |
| 2024-10-26 | $0.003 | $0.003 | $150.62390034434 | $7604156.8931991 |
| 2024-10-25 | $0.003 | $0.003 | $5015.9771142006 | $8407613.3784908 |
| 2024-10-24 | $0.003 | $0.003 | $753.68728376231 | $8634598.7766331 |
| 2024-10-23 | $0.003 | $0.003 | $9253.3092764738 | $8527667.5374619 |
| 2024-10-22 | $0.004 | $0.003 | $309.13254371473 | $9411703.7943994 |
| 2024-10-21 | $0.004 | $0.004 | $37.605713428603 | $9402982.8745136 |
| 2024-10-20 | $0.003 | $0.004 | $57.695466073666 | $9103616.0327946 |
| 2024-10-19 | $0.003 | $0.003 | $84.346903214152 | $9120059.9518918 |
| 2024-10-18 | $0.003 | $0.003 | $423.48636175804 | $8953549.9933525 |
| 2024-10-17 | $0.004 | $0.003 | $365.75704762 | $9184198.4596836 |
