| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $66710.634770453 | $172379.12743692 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $54852.48260326 | $167405.77859493 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $54528.694992463 | $169980.9195301 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $58107.47345547 | $171590.66179708 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $60868.308329283 | $173133.03707714 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $56351.646344482 | $168557.19875257 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $56880.307022367 | $174281.00885122 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $60737.483247957 | $175757.16381147 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $56008.399154918 | $179141.75948549 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $56183.304521582 | $175485.94187585 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $59707.05426395 | $171783.80346034 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $66995.780046004 | $177075.74581397 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $57627.158228052 | $172555.99693097 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $54073.424804986 | $173194.00005865 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $57120.140815719 | $173770.37817483 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $57944.517636761 | $181556.93902046 |
| 2024-10-22 | $6.0E-5 | $7.0E-5 | $58361.410351706 | $177721.83258693 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $59957.524758066 | $185181.40727058 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $56807.689161441 | $180268.19792649 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $58848.82322378 | $190552.95069753 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $64337.384259824 | $200752.86360441 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $64564.083319068 | $200060.15310114 |
