| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1 | $1 | $169570 | $48161820 |
| 2024-11-11 | $1 | $1 | $109.67 | $48239443 |
| 2024-11-09 | $1 | $1 | $49866 | $48244794 |
| 2024-11-08 | $1 | $1 | $10053.24 | $48392644 |
| 2024-11-07 | $1 | $0 | $34377.532834695 | $48222376.13043 |
| 2024-11-06 | $1 | $1 | $12.329215965349 | $48317265.846029 |
| 2024-11-05 | $1 | $1 | $1324.5181937258 | $48344463.068037 |
| 2024-11-04 | $1 | $1 | $640.85775765099 | $48360168.895542 |
| 2024-11-03 | $1 | $1 | $2501.0858293425 | $48361590.481753 |
| 2024-11-02 | $1 | $1 | $2577.9869297755 | $48349855.60857 |
| 2024-11-01 | $1 | $1 | $84.930971723795 | $48316398.748661 |
| 2024-10-31 | $1 | $1 | $64.812958891041 | $48250551.409436 |
| 2024-10-30 | $1 | $1 | $31748.011953386 | $48360300.931735 |
| 2024-10-29 | $1 | $1 | $1219.5936733119 | $48369891.298562 |
| 2024-10-28 | $1 | $1 | $301.95811006476 | $48292643.679161 |
| 2024-10-27 | $1 | $1 | $11111.286941299 | $48302887.372762 |
| 2024-10-26 | $1 | $1 | $25583.894558576 | $48363657.096181 |
| 2024-10-25 | $1 | $1 | $62289.509322517 | $48250766.342575 |
| 2024-10-24 | $1 | $1 | $4250.1292948294 | $48298957.297895 |
| 2024-10-23 | $1 | $1 | $495937.2672984 | $48266420.157339 |
| 2024-10-22 | $1 | $1 | $3720.5916221537 | $48282196.980184 |
| 2024-10-21 | $1 | $1 | $16698.531480131 | $48259422.961532 |
| 2024-10-20 | $1 | $1 | $190327.12296665 | $48261521.469028 |
| 2024-10-19 | $1 | $1 | $356593.53441824 | $48255154.758687 |
| 2024-10-18 | $1 | $1 | $119811.82190192 | $48242858.282287 |
| 2024-10-17 | $1 | $1 | $399753.51843566 | $48245367.979332 |
