| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $97953.891506268 | $2648812.6014591 |
| 2024-11-06 | $0.02 | $0.02 | $180431.66907097 | $2443714.1806211 |
| 2024-11-05 | $0.02 | $0.02 | $44859.277939646 | $2338175.1936161 |
| 2024-11-04 | $0.02 | $0.02 | $88777.450239848 | $2403943.5802912 |
| 2024-11-03 | $0.02 | $0.02 | $93105.343090661 | $2428719.3027478 |
| 2024-11-02 | $0.02 | $0.02 | $94256.863595738 | $2461170.3426884 |
| 2024-11-01 | $0.02 | $0.02 | $99548.220250702 | $2454802.8816996 |
| 2024-10-31 | $0.02 | $0.02 | $94693.863297139 | $2501090.7537261 |
| 2024-10-30 | $0.02 | $0.02 | $248835.75199608 | $2501440.8683661 |
| 2024-10-29 | $0.02 | $0.02 | $276243.6909055 | $2471779.9695514 |
| 2024-10-28 | $0.02 | $0.02 | $275523.09301971 | $2440491.9540542 |
| 2024-10-27 | $0.02 | $0.02 | $220906.92132219 | $2502155.6731657 |
| 2024-10-26 | $0.02 | $0.02 | $259475.98416238 | $2488021.7549146 |
| 2024-10-25 | $0.02 | $0.02 | $258846.06583051 | $2576341.5648223 |
| 2024-10-24 | $0.02 | $0.02 | $244672.36115291 | $2533907.4441073 |
| 2024-10-23 | $0.02 | $0.02 | $265854.41208844 | $2604921.6807255 |
| 2024-10-22 | $0.02 | $0.02 | $235786.52168327 | $2676170.588507 |
| 2024-10-21 | $0.02 | $0.02 | $223068.5002582 | $2660332.029997 |
| 2024-10-20 | $0.02 | $0.02 | $246308.11572989 | $2652261.1118157 |
| 2024-10-19 | $0.02 | $0.02 | $301474.5776301 | $2670841.8620626 |
| 2024-10-18 | $0.02 | $0.02 | $239908.6776473 | $2655844.9951064 |
| 2024-10-17 | $0.02 | $0.02 | $275053.47296022 | $2639318.6886693 |
