| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $57.635571767502 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $221.96163573439 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1.4648705542104 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $10.905077887091 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $21.600184509912 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $21.493792378288 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $206.86495347577 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $191.91925389743 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $349.64670740113 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $767.42430593615 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $380.53943824111 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $204.78930294734 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $204.78930294734 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $7.0745001888896 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $82.154807755047 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $109.34239157013 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $28.770394014497 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $44.872320906635 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $899.49650975063 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $1.0966443718818 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $1012.6992189495 | $0 |
