| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $52119.619596541 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $18132.582297851 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $43559.652651345 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $11762.995945405 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $47770.589357363 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $81011.632263791 | $0 |
| 2024-11-01 | $0.003 | $0.002 | $197790.92532631 | $0 |
| 2024-10-31 | $0.002 | $0.003 | $69408.468315135 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $48356.71606398 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $9117.5784548811 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $17679.58293311 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $14956.597142012 | $0 |
| 2024-10-26 | $0.002 | $0.003 | $22234.029533833 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $10328.303773371 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $14244.870693123 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $28101.40619003 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $40996.434570218 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $3675.6623024649 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $18384.932978977 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $16527.808393895 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $87289.18121138 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $18824.8557383 | $0 |
