| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $13625.495423383 | $0 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $12558.080395206 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $14788.02300405 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $6412.0362989285 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $9737.739514061 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $11865.329468825 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $7453.9738777694 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $8891.0243285093 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $7131.3680167095 | $0 |
| 2024-10-29 | $2.0E-6 | $1.0E-6 | $17964.623199224 | $0 |
| 2024-10-28 | $1.0E-6 | $2.0E-6 | $10820.711708763 | $0 |
| 2024-10-27 | $2.0E-6 | $1.0E-6 | $7729.9738972743 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $17392.468336076 | $0 |
| 2024-10-25 | $1.0E-6 | $2.0E-6 | $4945.4065113305 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $8856.1695821252 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $5541.1566487087 | $0 |
| 2024-10-22 | $2.0E-6 | $1.0E-6 | $4719.6748771545 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $2145.1404933749 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $4951.2500306006 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $9970.2268990928 | $0 |
| 2024-10-18 | $1.0E-6 | $2.0E-6 | $9370.5269335264 | $0 |
| 2024-10-17 | $2.0E-6 | $1.0E-6 | $6233.2814168199 | $0 |
