| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $752.18800125686 | $1684852.8284703 |
| 2024-11-06 | $0.001 | $0.001 | $355.95389824523 | $1490890.9861746 |
| 2024-11-05 | $0.001 | $0.001 | $622.39813149334 | $1362885.1792463 |
| 2024-11-04 | $0.001 | $0.001 | $262.39429193676 | $1505876.7539609 |
| 2024-11-03 | $0.001 | $0.001 | $48.754920353641 | $1550783.7187045 |
| 2024-11-02 | $0.001 | $0.001 | $186.1659794567 | $1563690.6290833 |
| 2024-11-01 | $0.001 | $0.001 | $114.97216132955 | $1591980.8393304 |
| 2024-10-31 | $0.001 | $0.001 | $178.15236201068 | $1647412.304462 |
| 2024-10-30 | $0.001 | $0.001 | $117.71380282203 | $1712152.7255872 |
| 2024-10-29 | $0.001 | $0.001 | $205.48819883012 | $1680801.6542252 |
| 2024-10-28 | $0.001 | $0.001 | $51.90873036193 | $1691527.2545303 |
| 2024-10-27 | $0.001 | $0.001 | $266.50316203892 | $1677631.1750364 |
| 2024-10-26 | $0.001 | $0.001 | $311.17492759107 | $1694046.31684 |
| 2024-10-25 | $0.001 | $0.001 | $103.29226578365 | $1818353.589919 |
| 2024-10-24 | $0.001 | $0.001 | $169.218249915 | $1811355.6626612 |
| 2024-10-23 | $0.001 | $0.001 | $283.80466115031 | $1867567.6863513 |
| 2024-10-22 | $0.001 | $0.001 | $321.74612956326 | $1893544.6586127 |
| 2024-10-21 | $0.001 | $0.001 | $1940.5063944102 | $1926869.4968074 |
| 2024-10-20 | $0.002 | $0.001 | $291.90556790606 | $2460402.7527226 |
| 2024-10-19 | $0.002 | $0.002 | $160.40230735365 | $2514016.9266297 |
| 2024-10-18 | $0.002 | $0.002 | $282.12757447019 | $2541431.453368 |
| 2024-10-17 | $0.002 | $0.002 | $783.63985667226 | $2659013.4204977 |
