| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0001 | $0.0001 | $51.36 | $141849 |
| 2024-11-07 | $0.0001 | $0 | $3357.3646813724 | $122939.38063419 |
| 2024-11-06 | $0.0001 | $0.0001 | $1551.1906364536 | $107229.09321877 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $231.01241154543 | $89518.507959135 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $2769.2233525847 | $94431.017895461 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $4945.6117187423 | $110714.97039756 |
| 2024-11-02 | $0.0002 | $0.0001 | $23.800337909935 | $152467.23503337 |
| 2024-11-01 | $0.0002 | $0.0002 | $161.01066586098 | $154053.43022184 |
| 2024-10-31 | $0.0002 | $0.0002 | $422.69058872418 | $162325.320623 |
| 2024-10-30 | $0.0002 | $0.0002 | $16646.364878226 | $164939.65737039 |
| 2024-10-29 | $0.0001 | $0.0002 | $142.27725250665 | $138917.28235033 |
| 2024-10-28 | $0.0001 | $0.0001 | $10578.677268794 | $139087.19941512 |
| 2024-10-27 | $0.0002 | $0.0001 | $6248.5406515755 | $199966.17067317 |
| 2024-10-26 | $0.0001 | $0.0002 | $707.04634772876 | $126894.92539323 |
| 2024-10-25 | $0.0001 | $0.0001 | $2693.564608257 | $146808.79053862 |
| 2024-10-24 | $0.0002 | $0.0001 | $5360.1201225118 | $153807.79153857 |
| 2024-10-23 | $0.0002 | $0.0002 | $36170.879034924 | $203505.52684758 |
| 2024-10-22 | $0.0004 | $0.0002 | $56325.15752832 | $400514.328182 |
| 2024-10-21 | $0.0002 | $0.0004 | $9298.4567299934 | $181586.18732651 |
| 2024-10-20 | $9.0E-5 | $0.0002 | $2243.2385363145 | $85043.839250009 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $1888.5166998626 | $95900.725018454 |
| 2024-10-18 | $0.0001 | $0.0001 | $226.04805742284 | $105698.06821944 |
| 2024-10-17 | $0.0001 | $0.0001 | $93.697758847402 | $111037.08118008 |
