| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $66509.126824158 | $595971.12953947 |
| 2024-11-06 | $0.0005 | $0.0006 | $65916.574495531 | $523755.94547579 |
| 2024-11-05 | $0.0005 | $0.0005 | $54707.071340992 | $481825.1199303 |
| 2024-11-04 | $0.0006 | $0.0005 | $58888.767967687 | $546235.52718289 |
| 2024-11-03 | $0.0006 | $0.0006 | $110337.41413972 | $612202.57023235 |
| 2024-11-02 | $0.0006 | $0.0006 | $275997.54094663 | $636008.91389646 |
| 2024-11-01 | $0.001 | $0.0006 | $67096.637634217 | $999140.48435945 |
| 2024-10-31 | $0.0007 | $0.001 | $36983.911403039 | $672251.11514662 |
| 2024-10-30 | $0.0007 | $0.0007 | $34221.129582466 | $0 |
| 2024-10-29 | $0.0006 | $0.0007 | $37557.417610039 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $47889.942762354 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $55622.692797494 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $49058.212647178 | $0 |
| 2024-10-25 | $0.0007 | $0.0006 | $38114.067203975 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $39995.078168767 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $34638.290486753 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $60704.787713623 | $0 |
| 2024-10-21 | $0.0006 | $0.0007 | $77979.187460089 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $20057.288386736 | $0 |
| 2024-10-19 | $0.0007 | $0.0006 | $48289.970121407 | $0 |
| 2024-10-18 | $0.0006 | $0.0007 | $29834.169329992 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $24795.197167774 | $0 |
