| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $251.78382676105 | $1012825.9286606 |
| 2024-11-06 | $0.001 | $0.001 | $137.81859240065 | $997541.28860776 |
| 2024-11-05 | $0.001 | $0.001 | $157.60865470891 | $992759.13593234 |
| 2024-11-04 | $0.001 | $0.001 | $2901.9591120974 | $978843.23825575 |
| 2024-11-03 | $0.001 | $0.001 | $159.51446531927 | $1038195.3137762 |
| 2024-11-02 | $0.001 | $0.001 | $700.11345026199 | $1072366.1608731 |
| 2024-11-01 | $0.001 | $0.001 | $3121.2159619382 | $1053785.5962488 |
| 2024-10-31 | $0.001 | $0.001 | $122.58719087036 | $1052741.5988726 |
| 2024-10-30 | $0.001 | $0.001 | $2597.1216948205 | $1037450.5454016 |
| 2024-10-29 | $0.001 | $0.001 | $119.72946266399 | $1001648.0328263 |
| 2024-10-28 | $0.001 | $0.001 | $765.78453655655 | $985373.98372659 |
| 2024-10-27 | $0.001 | $0.001 | $262.57054890849 | $970607.18360148 |
| 2024-10-26 | $0.001 | $0.001 | $860.6673897989 | $951368.28601043 |
| 2024-10-25 | $0.001 | $0.001 | $455.82023029468 | $968261.25080656 |
| 2024-10-24 | $0.001 | $0.001 | $255.98236722558 | $984798.25232352 |
| 2024-10-23 | $0.001 | $0.001 | $2630.1842439738 | $1028736.5241041 |
| 2024-10-22 | $0.001 | $0.001 | $1524.4353009263 | $1056205.9037203 |
| 2024-10-21 | $0.001 | $0.001 | $1519.5197744271 | $1063285.2271222 |
| 2024-10-20 | $0.001 | $0.001 | $2669.6860289988 | $1035880.6726639 |
| 2024-10-19 | $0.001 | $0.001 | $17453.274951917 | $1014029.1279833 |
| 2024-10-18 | $0.001 | $0.001 | $8523.4209529604 | $1046296.0929212 |
| 2024-10-17 | $0.001 | $0.001 | $27082.396684773 | $967858.40005417 |
