| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1001.2551824857 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $5.7961253339918 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $73.424752141914 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $73.464063661449 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $517.36045096744 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $251.20599070689 | $0 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $1360.9545918086 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $11.646322784992 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $13.972524514107 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $9.7181060368352 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $2.8098253642556 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $340.26465825763 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $229.59294945662 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $80.736813537522 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $144.53901858959 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $236.55852811474 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $11.466468955039 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $60.162086066085 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $6.5496167980319 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $214.65584170218 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $412.17527452316 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $1743.4352696215 | $0 |
