| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1931.8555961211 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $2903.5503287767 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $5884.0485409784 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $2904.5991202233 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $3404.8708924511 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1745.6756974826 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $2818.0619189449 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $5900.7295141559 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $4227.161526802 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $6561.3437992768 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $2054.4743824907 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $6786.8156854175 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $35481.067680875 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $6061.2236194902 | $0 |
| 2024-10-24 | $0.003 | $0.005 | $19753.673388673 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $15883.402387445 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $32768.724979812 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $104560.29096463 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $102146.9474272 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $4141.6258540899 | $0 |
| 2024-10-18 | $0.004 | $0.003 | $98397.175068644 | $0 |
| 2024-10-17 | $0.005 | $0.004 | $103797.60508897 | $0 |
