| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $10.200937295957 | $0 |
| 2024-11-06 | $7.0E-7 | $8.0E-7 | $1.179398931796 | $0 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $10.278509085739 | $0 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $1.6945235403328 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $4.3602924062615 | $0 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $278.38190468706 | $0 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $6.9360045141078 | $0 |
| 2024-10-31 | $8.0E-7 | $7.0E-7 | $2.8869062413336 | $0 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $2.8911245879519 | $0 |
| 2024-10-29 | $8.0E-7 | $8.0E-7 | $85.995920282111 | $0 |
| 2024-10-28 | $8.0E-7 | $8.0E-7 | $297.30777727365 | $0 |
| 2024-10-27 | $8.0E-7 | $8.0E-7 | $84.629617126958 | $0 |
| 2024-10-26 | $7.0E-7 | $8.0E-7 | $5.0562156538281 | $0 |
| 2024-10-25 | $8.0E-7 | $7.0E-7 | $419.61162209194 | $0 |
| 2024-10-24 | $8.0E-7 | $8.0E-7 | $230.90818911978 | $0 |
| 2024-10-23 | $8.0E-7 | $8.0E-7 | $223.53307951131 | $0 |
| 2024-10-22 | $8.0E-7 | $8.0E-7 | $77.392554281842 | $0 |
| 2024-10-21 | $7.0E-7 | $8.0E-7 | $120.53387117928 | $0 |
| 2024-10-20 | $8.0E-7 | $7.0E-7 | $31.93545969326 | $0 |
| 2024-10-19 | $7.0E-7 | $8.0E-7 | $74.605113631973 | $0 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $192.33121899516 | $0 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $322.88340891151 | $0 |
